Anpario Plc (ANP)
GBX 522.0
(-2.14%)
GBX 522.0
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 445.0 | 446.9 | 435.4 | 445.0 | 9462.00 |
| 02 Jun, 2025 | 447.5 | 448.45 | 440.0 | 445.0 | 31.81 Thousand |
| 30 May, 2025 | 440.0 | 453.0 | 435.0 | 447.5 | 22.94 Thousand |
| 29 May, 2025 | 444.44 | 444.44 | 433.0 | 440.0 | 14.04 Thousand |
| 28 May, 2025 | 447.5 | 447.5 | 440.0 | 447.5 | 28.53 Thousand |
| 27 May, 2025 | 451.5 | 451.5 | 441.26 | 447.5 | 10.06 Thousand |
| 23 May, 2025 | 452.5 | 457.0 | 445.0 | 452.5 | 39.76 Thousand |
| 22 May, 2025 | 455.0 | 464.9 | 445.0 | 452.5 | 27.6 Thousand |
| 21 May, 2025 | 455.0 | 458.5 | 451.0 | 452.0 | 7451.00 |
| 20 May, 2025 | 455.0 | 464.6 | 447.0 | 455.0 | 22.38 Thousand |
ANTO
ANX
AO
ANCR
ANG
ANIC