Anpario plc (ANP.L)

GBp 427.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 360.0 379.0 359.9 372.5 116.3 Thousand
06 Dec, 2024 332.27 360.0 330.2 355.0 55.26 Thousand
05 Dec, 2024 338.59 340.0 331.36 340.0 30.34 Thousand
04 Dec, 2024 339.73 340.0 331.17 340.0 5961.00
03 Dec, 2024 338.37 344.5 331.0 340.0 40.56 Thousand
02 Dec, 2024 335.75 339.0 331.5 335.0 42.84 Thousand
29 Nov, 2024 334.89 337.89 327.65 335.0 9257.00
28 Nov, 2024 336.0 336.0 325.0 332.5 14.04 Thousand
27 Nov, 2024 335.0 338.7 326.66 332.5 24.1 Thousand
26 Nov, 2024 335.0 335.0 331.78 335.0 16.14 Thousand