Anpario plc (ANP.L)

GBp 427.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 379.45 381.7 371.5 375.0 28.39 Thousand
07 Jan, 2025 374.8 378.95 374.0 375.0 10.58 Thousand
06 Jan, 2025 371.57 380.0 371.57 375.0 36.7 Thousand
03 Jan, 2025 371.85 375.8 368.23 375.0 15.49 Thousand
02 Jan, 2025 392.0 392.0 371.76 375.0 35.13 Thousand
31 Dec, 2024 389.6 398.0 389.6 392.5 25.82 Thousand
30 Dec, 2024 389.5 399.0 382.75 387.5 40.42 Thousand
27 Dec, 2024 376.8 385.0 376.8 385.0 23.33 Thousand
24 Dec, 2024 374.9 379.95 366.66 377.5 23.23 Thousand
23 Dec, 2024 355.13 375.0 355.13 370.0 32.45 Thousand