Anpario Plc (ANP)
GBX 522.0
(-2.14%)
GBX 522.0
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 420.0 | 430.0 | 411.13 | 420.0 | 8176.00 |
| 30 Jun, 2025 | 415.0 | 430.0 | 414.67 | 420.0 | 4942.00 |
| 27 Jun, 2025 | 415.0 | 420.0 | 410.0 | 415.0 | 16.04 Thousand |
| 26 Jun, 2025 | 425.0 | 425.5 | 410.5 | 415.0 | 15.65 Thousand |
| 25 Jun, 2025 | 415.0 | 429.0 | 413.56 | 425.0 | 32.4 Thousand |
| 24 Jun, 2025 | 400.0 | 419.0 | 399.0 | 415.0 | 20.23 Thousand |
| 23 Jun, 2025 | 407.5 | 408.77 | 391.5 | 400.0 | 34.87 Thousand |
| 20 Jun, 2025 | 400.0 | 410.0 | 400.0 | 407.5 | 45.81 Thousand |
| 19 Jun, 2025 | 416.25 | 416.25 | 387.25 | 395.0 | 114.42 Thousand |
| 18 Jun, 2025 | 417.5 | 420.0 | 410.0 | 417.5 | 23.42 Thousand |
ANTO
ANX
AO
ANCR
ANG
ANIC