Anpario Plc (ANP)

GBX 522.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 402.5 420.0 401.27 417.5 28.75 Thousand
16 Jun, 2025 410.0 415.0 396.0 402.5 16.36 Thousand
13 Jun, 2025 420.0 421.2 401.21 410.0 26.65 Thousand
12 Jun, 2025 425.0 429.8 420.0 425.0 11.45 Thousand
11 Jun, 2025 430.0 438.8 422.11 425.0 11.83 Thousand
10 Jun, 2025 430.0 437.4 427.5 430.0 10.35 Thousand
09 Jun, 2025 430.0 439.6 426.66 430.0 24.64 Thousand
06 Jun, 2025 437.5 440.0 425.05 430.0 21.85 Thousand
05 Jun, 2025 437.5 443.26 431.25 437.5 31.18 Thousand
04 Jun, 2025 442.45 442.45 427.5 437.5 32.18 Thousand