Anpario plc (ANP.L)

GBp 427.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 335.05 338.4 330.5 335.0 16.2 Thousand
22 Nov, 2024 337.93 337.93 335.0 337.5 9678.00
21 Nov, 2024 340.45 340.45 335.56 337.5 12.18 Thousand
20 Nov, 2024 345.0 345.0 336.5 340.0 16.82 Thousand
19 Nov, 2024 345.0 346.66 340.0 345.0 22.57 Thousand
18 Nov, 2024 361.85 364.73 342.5 342.5 56.95 Thousand
15 Nov, 2024 345.1 360.0 345.1 357.5 21.45 Thousand
14 Nov, 2024 350.4 353.7 343.15 345.0 25.03 Thousand
13 Nov, 2024 353.55 357.89 353.55 355.0 20.71 Thousand
12 Nov, 2024 351.58 368.74 351.58 355.0 83.79 Thousand