Anpario Plc (ANP)
GBX 522.0
(-2.14%)
GBX 522.0
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 447.5 | 460.0 | 444.56 | 455.0 | 10.7 Thousand |
| 16 May, 2025 | 447.5 | 454.7 | 443.89 | 447.5 | 38.26 Thousand |
| 15 May, 2025 | 452.5 | 453.0 | 442.0 | 447.5 | 126.71 Thousand |
| 14 May, 2025 | 460.0 | 463.7 | 450.0 | 455.0 | 10.99 Thousand |
| 13 May, 2025 | 460.0 | 470.0 | 450.0 | 460.0 | 21.75 Thousand |
| 12 May, 2025 | 450.0 | 469.0 | 448.6 | 460.0 | 20.91 Thousand |
| 09 May, 2025 | 430.0 | 460.0 | 429.75 | 450.0 | 51.62 Thousand |
| 08 May, 2025 | 430.0 | 439.6 | 430.0 | 430.0 | 4155.00 |
| 07 May, 2025 | 430.0 | 438.49 | 420.0 | 430.0 | 13.44 Thousand |
| 06 May, 2025 | 427.5 | 440.0 | 420.0 | 430.0 | 25.28 Thousand |
ANTO
ANX
AO
ANCR
ANG
ANIC