Anpario plc (ANP.L)
GBp 427.5
(0.0%)
GBp 427.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 427.0 | 449.5 | 426.0 | 445.0 | 43.69 Thousand |
| 04 Feb, 2025 | 414.01 | 439.0 | 414.01 | 425.0 | 56.5 Thousand |
| 03 Feb, 2025 | 416.0 | 419.0 | 406.67 | 412.5 | 41.84 Thousand |
| 31 Jan, 2025 | 420.12 | 428.0 | 420.12 | 425.0 | 27.66 Thousand |
| 30 Jan, 2025 | 426.6 | 426.6 | 422.25 | 425.0 | 19.01 Thousand |
| 29 Jan, 2025 | 424.0 | 425.0 | 420.0 | 425.0 | 31.29 Thousand |
| 28 Jan, 2025 | 427.5 | 432.45 | 416.67 | 425.0 | 77.23 Thousand |
| 27 Jan, 2025 | 441.0 | 444.2 | 421.11 | 427.0 | 56.95 Thousand |
| 24 Jan, 2025 | 456.0 | 456.99 | 441.5 | 445.0 | 33.53 Thousand |
| 23 Jan, 2025 | 462.74 | 468.89 | 455.75 | 462.5 | 20.65 Thousand |
200706
MEGP
JEMI
RCCC
DBCCF
6250