Anpario plc (ANP.L)

GBp 427.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 321.66 321.66 306.7 310.0 66.3 Thousand
13 Sep, 2024 320.5 325.0 317.66 322.5 25.41 Thousand
12 Sep, 2024 314.5 329.9 314.25 325.0 66.76 Thousand
11 Sep, 2024 287.5 318.8 281.33 312.5 229.84 Thousand
10 Sep, 2024 270.0 272.5 266.0 272.5 15.97 Thousand
09 Sep, 2024 275.0 275.0 270.0 275.0 19.83 Thousand
06 Sep, 2024 272.0 276.77 272.0 275.0 8698.00
05 Sep, 2024 277.0 277.0 270.67 275.0 12.03 Thousand
04 Sep, 2024 265.0 272.5 260.0 270.0 32.53 Thousand
03 Sep, 2024 266.65 268.45 265.0 267.5 7119.00