Anpario Plc (ANP)
GBX 522.0
(-2.14%)
GBX 522.0
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 460.0 | 464.0 | 453.55 | 460.0 | 14.49 Thousand |
| 04 Mar, 2025 | 477.5 | 479.64 | 450.29 | 455.0 | 27.21 Thousand |
| 03 Mar, 2025 | 455.0 | 480.0 | 450.0 | 477.5 | 52.01 Thousand |
| 28 Feb, 2025 | 465.0 | 467.4 | 447.1 | 455.0 | 34.37 Thousand |
| 27 Feb, 2025 | 452.89 | 470.0 | 452.89 | 465.0 | 24.13 Thousand |
| 26 Feb, 2025 | 450.0 | 455.0 | 445.0 | 450.0 | 16.48 Thousand |
| 25 Feb, 2025 | 467.5 | 467.88 | 436.0 | 450.0 | 100.23 Thousand |
| 24 Feb, 2025 | 475.0 | 488.55 | 468.0 | 469.0 | 134.16 Thousand |
| 21 Feb, 2025 | 465.0 | 467.48 | 452.13 | 457.5 | 25.97 Thousand |
| 20 Feb, 2025 | 462.5 | 473.5 | 462.0 | 465.0 | 33.61 Thousand |
ANTO
ANX
AO
ANCR
ANG
ANIC