Anpario plc (ANP.L)
GBp 427.5
(0.0%)
GBp 427.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 249.8 | 260.0 | 247.93 | 257.5 | 84.22 Thousand |
| 15 Aug, 2024 | 271.11 | 283.33 | 241.0 | 247.5 | 400.17 Thousand |
| 14 Aug, 2024 | 273.88 | 286.75 | 253.32 | 272.5 | 139.86 Thousand |
| 13 Aug, 2024 | 285.5 | 290.0 | 275.0 | 280.0 | 31.57 Thousand |
| 12 Aug, 2024 | 285.2 | 287.09 | 281.0 | 285.0 | 11.71 Thousand |
| 09 Aug, 2024 | 291.3 | 291.3 | 285.0 | 290.0 | 12.5 Thousand |
| 08 Aug, 2024 | 287.13 | 291.25 | 285.0 | 290.0 | 8567.00 |
| 07 Aug, 2024 | 290.8 | 293.0 | 281.6 | 290.0 | 15.85 Thousand |
| 06 Aug, 2024 | 287.67 | 294.75 | 281.0 | 290.0 | 11.62 Thousand |
| 05 Aug, 2024 | 295.0 | 303.2 | 286.3 | 292.5 | 19.66 Thousand |
200706
MEGP
JEMI
RCCC
DBCCF
6250