Anpario Plc (ANP)

GBX 522.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 426.0 449.5 426.0 445.0 43.69 Thousand
04 Feb, 2025 415.0 439.0 414.01 425.0 56.5 Thousand
03 Feb, 2025 419.0 419.0 406.67 412.5 41.84 Thousand
31 Jan, 2025 425.0 428.0 420.12 425.0 27.21 Thousand
30 Jan, 2025 425.0 426.6 422.25 425.0 19.01 Thousand
29 Jan, 2025 425.0 425.0 420.0 425.0 28.79 Thousand
28 Jan, 2025 430.0 432.45 416.67 425.0 77.23 Thousand
27 Jan, 2025 444.2 444.2 421.11 427.0 56.95 Thousand
24 Jan, 2025 456.99 456.99 441.5 445.0 33.53 Thousand
23 Jan, 2025 465.0 468.89 455.75 462.5 20.65 Thousand