Anpario Plc (ANP)
GBX 522.0
(-2.14%)
GBX 522.0
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 375.0 | 381.7 | 371.5 | 375.0 | 28.39 Thousand |
| 07 Jan, 2025 | 375.0 | 378.95 | 374.0 | 375.0 | 9580.00 |
| 06 Jan, 2025 | 372.5 | 380.0 | 371.57 | 375.0 | 36.7 Thousand |
| 03 Jan, 2025 | 375.0 | 375.8 | 368.23 | 375.0 | 14.49 Thousand |
| 02 Jan, 2025 | 390.0 | 392.0 | 371.76 | 375.0 | 34.93 Thousand |
| 31 Dec, 2024 | 389.6 | 398.0 | 389.6 | 392.5 | 25.82 Thousand |
| 30 Dec, 2024 | 385.0 | 399.0 | 382.75 | 387.5 | 40.42 Thousand |
| 27 Dec, 2024 | 377.5 | 385.0 | 376.8 | 385.0 | 23.33 Thousand |
| 24 Dec, 2024 | 370.0 | 379.95 | 366.66 | 377.5 | 23.23 Thousand |
| 23 Dec, 2024 | 360.0 | 375.0 | 355.13 | 370.0 | 32.45 Thousand |
ANTO
ANX
AO
ANCR
ANG
ANIC