Anpario plc (ANP.L)
GBp 427.5
(0.0%)
GBp 427.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 310.0 | 310.0 | 297.27 | 300.0 | 16.87 Thousand |
| 18 Jul, 2024 | 306.5 | 306.5 | 301.0 | 305.0 | 16.82 Thousand |
| 17 Jul, 2024 | 301.75 | 310.0 | 300.5 | 305.0 | 15 Thousand |
| 16 Jul, 2024 | 314.2 | 314.2 | 301.0 | 305.0 | 19.17 Thousand |
| 15 Jul, 2024 | 322.6 | 325.5 | 311.5 | 317.5 | 14.74 Thousand |
| 12 Jul, 2024 | 322.45 | 334.85 | 321.0 | 325.0 | 13.93 Thousand |
| 11 Jul, 2024 | 339.9 | 339.9 | 321.75 | 327.5 | 34.44 Thousand |
| 10 Jul, 2024 | 339.9 | 340.0 | 332.0 | 337.5 | 12.19 Thousand |
| 09 Jul, 2024 | 334.95 | 340.0 | 333.16 | 335.0 | 7326.00 |
| 08 Jul, 2024 | 318.9 | 335.0 | 315.0 | 332.5 | 70.06 Thousand |
200706
MEGP
JEMI
RCCC
DBCCF
6250