Anpario Plc (ANP)

GBX 522.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 340.0 360.0 330.2 355.0 55.26 Thousand
05 Dec, 2024 340.0 340.0 331.36 340.0 30.34 Thousand
04 Dec, 2024 340.0 340.0 331.17 340.0 5961.00
03 Dec, 2024 335.0 344.5 331.0 340.0 40.56 Thousand
02 Dec, 2024 335.0 339.0 331.5 335.0 42.84 Thousand
29 Nov, 2024 332.5 337.89 327.65 335.0 9237.00
28 Nov, 2024 332.5 336.0 325.0 332.5 14.04 Thousand
27 Nov, 2024 335.0 338.7 326.66 332.5 24.1 Thousand
26 Nov, 2024 335.0 335.0 331.78 335.0 16.14 Thousand
25 Nov, 2024 337.5 338.4 330.5 335.0 16.18 Thousand