Anpario Plc (ANP)

GBX 522.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 317.5 343.0 315.5 335.0 185.57 Thousand
07 Nov, 2024 315.0 323.45 313.81 317.5 17.35 Thousand
06 Nov, 2024 312.5 319.2 311.5 315.0 16.17 Thousand
05 Nov, 2024 320.0 323.75 310.05 312.5 48.13 Thousand
04 Nov, 2024 315.0 321.2 311.5 320.0 26.76 Thousand
01 Nov, 2024 320.0 320.0 315.0 315.0 29.45 Thousand
31 Oct, 2024 309.5 325.0 309.5 320.0 172.05 Thousand
30 Oct, 2024 297.5 314.95 293.55 310.0 58.29 Thousand
29 Oct, 2024 297.5 297.5 290.75 297.5 21.65 Thousand
28 Oct, 2024 300.0 302.5 290.75 297.5 45.32 Thousand