Anpario plc (ANP.L)

GBp 427.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 239.85 239.85 228.15 232.5 84.03 Thousand
20 Mar, 2024 234.0 240.0 230.55 235.0 201.52 Thousand
19 Mar, 2024 230.0 230.0 221.35 230.0 5727.00
18 Mar, 2024 221.0 230.25 221.0 230.0 29.14 Thousand
15 Mar, 2024 228.24 230.0 221.0 230.0 5553.00
14 Mar, 2024 229.44 230.0 223.6 230.0 3207.00
13 Mar, 2024 230.3 230.3 221.55 230.0 3653.00
12 Mar, 2024 233.75 233.75 221.55 230.0 5284.00
11 Mar, 2024 236.44 236.44 223.55 230.0 3757.00
08 Mar, 2024 237.0 237.0 220.0 230.0 7480.00