Anpario Plc (ANP)
GBX 522.0
(-2.14%)
GBX 522.0
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 325.0 | 325.0 | 317.66 | 322.5 | 25.41 Thousand |
| 12 Sep, 2024 | 314.25 | 329.9 | 314.25 | 325.0 | 66.76 Thousand |
| 11 Sep, 2024 | 282.5 | 318.8 | 281.33 | 312.5 | 229.84 Thousand |
| 10 Sep, 2024 | 272.5 | 272.5 | 266.0 | 272.5 | 15.97 Thousand |
| 09 Sep, 2024 | 275.0 | 275.0 | 270.0 | 275.0 | 19.83 Thousand |
| 06 Sep, 2024 | 275.0 | 276.78 | 272.0 | 275.0 | 8698.00 |
| 05 Sep, 2024 | 270.67 | 277.0 | 270.67 | 275.0 | 12.03 Thousand |
| 04 Sep, 2024 | 267.5 | 272.5 | 260.0 | 270.0 | 32.53 Thousand |
| 03 Sep, 2024 | 268.45 | 268.45 | 265.0 | 267.5 | 7119.00 |
| 02 Sep, 2024 | 272.44 | 272.44 | 270.0 | 270.0 | 19.76 Thousand |
ANTO
ANX
AO
ANCR
ANG
ANIC