Anpario Plc (ANP)
GBX 522.0
(-2.14%)
GBX 522.0
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 272.5 | 283.33 | 241.0 | 247.5 | 400.17 Thousand |
| 14 Aug, 2024 | 280.0 | 286.75 | 253.32 | 272.5 | 139.86 Thousand |
| 13 Aug, 2024 | 285.0 | 290.0 | 275.0 | 280.0 | 31.57 Thousand |
| 12 Aug, 2024 | 287.09 | 287.09 | 281.0 | 285.0 | 11.71 Thousand |
| 09 Aug, 2024 | 291.3 | 291.3 | 285.0 | 290.0 | 12.5 Thousand |
| 08 Aug, 2024 | 290.0 | 291.25 | 285.0 | 290.0 | 8567.00 |
| 07 Aug, 2024 | 290.0 | 293.0 | 281.6 | 290.0 | 15.85 Thousand |
| 06 Aug, 2024 | 292.5 | 294.75 | 281.0 | 290.0 | 11.62 Thousand |
| 05 Aug, 2024 | 302.5 | 303.2 | 286.3 | 292.5 | 19.66 Thousand |
| 02 Aug, 2024 | 297.5 | 309.25 | 297.5 | 302.5 | 5066.00 |
ANTO
ANX
AO
ANCR
ANG
ANIC