Anpario plc (ANP.L)

GBp 427.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 233.75 235.0 232.5 235.0 9570.00
21 Feb, 2024 233.34 235.0 231.0 235.0 6756.00
20 Feb, 2024 234.75 235.0 231.0 235.0 7041.00
19 Feb, 2024 235.25 238.8 235.0 235.0 7771.00
16 Feb, 2024 238.5 240.0 235.0 240.0 15.22 Thousand
15 Feb, 2024 234.95 241.7 234.95 240.0 16.32 Thousand
14 Feb, 2024 246.95 247.0 231.0 232.5 17.77 Thousand
13 Feb, 2024 248.74 250.0 245.0 250.0 4554.00
12 Feb, 2024 250.0 252.5 245.5 252.5 16.22 Thousand
09 Feb, 2024 251.5 259.9 246.0 250.0 9401.00