Anpario plc (ANP.L)

GBp 427.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 255.0 259.85 251.55 252.5 5114.00
24 Jan, 2024 252.25 264.0 247.55 252.5 65.97 Thousand
23 Jan, 2024 236.0 241.0 235.0 240.0 46.32 Thousand
22 Jan, 2024 240.0 244.25 236.0 237.5 7969.00
19 Jan, 2024 240.36 247.0 240.0 245.0 13.12 Thousand
18 Jan, 2024 240.5 245.0 240.36 245.0 29.26 Thousand
17 Jan, 2024 242.08 245.0 240.3 245.0 2108.00
16 Jan, 2024 244.74 246.98 241.05 245.0 4421.00
15 Jan, 2024 240.55 245.0 240.55 245.0 8199.00
12 Jan, 2024 247.45 258.5 240.3 245.0 7227.00