Anpario plc (ANP.L)

GBp 427.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 258.24 260.0 255.3 260.0 5275.00
23 Nov, 2023 256.02 260.0 255.3 260.0 8066.00
22 Nov, 2023 260.75 260.75 255.2 260.0 23.83 Thousand
21 Nov, 2023 255.75 263.0 255.3 260.0 14.06 Thousand
20 Nov, 2023 262.5 270.0 255.45 262.5 5393.00
17 Nov, 2023 259.02 265.0 256.0 265.0 19.1 Thousand
16 Nov, 2023 257.88 265.0 255.0 260.0 4819.00
15 Nov, 2023 248.5 260.0 248.5 260.0 34.68 Thousand
14 Nov, 2023 236.02 248.0 236.02 245.0 10.02 Thousand
13 Nov, 2023 232.98 242.0 230.5 237.5 18.1 Thousand