Anpario Plc (ANP)
GBX 522.0
(-2.14%)
GBX 522.0
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 252.5 | 256.8 | 248.5 | 252.5 | 38.35 Thousand |
| 21 May, 2024 | 255.0 | 259.9 | 250.0 | 252.5 | 26.71 Thousand |
| 20 May, 2024 | 255.0 | 259.9 | 250.0 | 255.0 | 5488.00 |
| 17 May, 2024 | 265.0 | 269.9 | 250.0 | 255.0 | 27.78 Thousand |
| 16 May, 2024 | 265.5 | 265.5 | 252.0 | 265.0 | 156.79 Thousand |
| 15 May, 2024 | 270.0 | 271.9 | 265.1 | 270.0 | 32.52 Thousand |
| 14 May, 2024 | 270.0 | 272.45 | 269.06 | 270.0 | 11.28 Thousand |
| 13 May, 2024 | 272.5 | 273.38 | 268.75 | 270.0 | 9810.00 |
| 10 May, 2024 | 272.5 | 274.73 | 270.05 | 272.5 | 18.14 Thousand |
| 09 May, 2024 | 271.0 | 275.0 | 271.0 | 272.5 | 6778.00 |
ANTO
ANX
AO
ANCR
ANG
ANIC