Anpario Plc (ANP)

GBX 522.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 232.5 250.0 229.5 250.0 66.02 Thousand
08 Apr, 2024 235.0 237.62 232.5 232.5 31.97 Thousand
05 Apr, 2024 232.5 240.0 231.0 235.0 24.45 Thousand
04 Apr, 2024 235.0 240.0 230.0 235.0 32.82 Thousand
03 Apr, 2024 232.5 240.0 230.0 235.0 64.83 Thousand
02 Apr, 2024 230.0 235.0 225.0 232.5 97.98 Thousand
28 Mar, 2024 230.0 231.75 227.0 230.0 67.58 Thousand
27 Mar, 2024 232.5 234.9 225.15 230.0 47.7 Thousand
26 Mar, 2024 232.5 235.0 230.74 232.5 95.53 Thousand
25 Mar, 2024 232.5 240.0 225.15 232.5 81.02 Thousand