Anpario plc (ANP.L)

GBp 427.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 260.55 275.0 260.55 267.5 17.32 Thousand
12 Oct, 2023 278.0 278.0 263.6 270.0 8585.00
11 Oct, 2023 269.85 274.8 257.7 262.0 15.92 Thousand
10 Oct, 2023 262.75 269.85 255.0 262.5 12.32 Thousand
09 Oct, 2023 270.0 280.0 270.0 272.5 11.76 Thousand
06 Oct, 2023 261.25 280.0 261.25 275.0 18.13 Thousand
05 Oct, 2023 253.1 272.75 253.1 262.5 19.14 Thousand
04 Oct, 2023 262.0 267.82 252.25 255.0 12.09 Thousand
03 Oct, 2023 277.0 279.82 262.08 266.0 29.34 Thousand
02 Oct, 2023 265.58 279.82 260.5 271.0 27.15 Thousand