GBp 427.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 250.05 | 263.99 | 250.05 | 255.0 | 13.01 Thousand |
18 Oct, 2023 | 261.4 | 264.8 | 249.0 | 255.0 | 8642.00 |
17 Oct, 2023 | 259.7 | 264.9 | 255.1 | 260.0 | 8628.00 |
16 Oct, 2023 | 268.0 | 272.0 | 260.75 | 267.5 | 4072.00 |
13 Oct, 2023 | 260.55 | 275.0 | 260.55 | 267.5 | 17.32 Thousand |
12 Oct, 2023 | 278.0 | 278.0 | 263.6 | 270.0 | 8585.00 |
11 Oct, 2023 | 269.85 | 274.8 | 257.7 | 262.0 | 15.92 Thousand |
10 Oct, 2023 | 262.75 | 269.85 | 255.0 | 262.5 | 12.32 Thousand |
09 Oct, 2023 | 270.0 | 280.0 | 270.0 | 272.5 | 11.76 Thousand |
06 Oct, 2023 | 261.25 | 280.0 | 261.25 | 275.0 | 18.13 Thousand |
200706
MEGP
JEMI
RCCC
DBCCF
6250