Anpario plc (ANP.L)

GBp 427.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 249.0 264.8 249.0 255.0 2199.00
20 Oct, 2023 261.0 264.8 247.5 255.0 10.94 Thousand
19 Oct, 2023 250.05 263.99 250.05 255.0 13.01 Thousand
18 Oct, 2023 261.4 264.8 249.0 255.0 8642.00
17 Oct, 2023 259.7 264.9 255.1 260.0 8628.00
16 Oct, 2023 268.0 272.0 260.75 267.5 4072.00
13 Oct, 2023 260.55 275.0 260.55 267.5 17.32 Thousand
12 Oct, 2023 278.0 278.0 263.6 270.0 8585.00
11 Oct, 2023 269.85 274.8 257.7 262.0 15.92 Thousand
10 Oct, 2023 262.75 269.85 255.0 262.5 12.32 Thousand