Anpario Plc (ANP)
GBX 522.0
(-2.14%)
GBX 522.0
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 444.0 | 510.0 | 444.0 | 505.0 | 326.37 Thousand |
| 09 Sep, 2025 | 410.0 | 430.0 | 400.0 | 422.5 | 58.76 Thousand |
| 08 Sep, 2025 | 410.0 | 420.0 | 408.5 | 410.0 | 14.04 Thousand |
| 05 Sep, 2025 | 410.0 | 419.8 | 408.6 | 410.0 | 22.64 Thousand |
| 04 Sep, 2025 | 410.0 | 416.44 | 405.66 | 410.0 | 9710.00 |
| 03 Sep, 2025 | 410.0 | 414.0 | 400.2 | 410.0 | 16.98 Thousand |
| 02 Sep, 2025 | 410.0 | 410.0 | 402.5 | 410.0 | 33.94 Thousand |
| 01 Sep, 2025 | 410.0 | 420.0 | 402.55 | 410.0 | 39.9 Thousand |
| 29 Aug, 2025 | 410.0 | 410.0 | 400.0 | 410.0 | 36.43 Thousand |
| 28 Aug, 2025 | 415.5 | 415.5 | 405.0 | 410.0 | 31.19 Thousand |
ANTO
ANX
AO
ANCR
ANG
ANIC