Anpario plc (ANP.L)
GBp 427.5
(0.0%)
GBp 427.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 411.0 | 419.85 | 406.0 | 415.0 | 14.31 Thousand |
| 17 Mar, 2025 | 413.45 | 413.45 | 402.75 | 412.5 | 23.97 Thousand |
| 14 Mar, 2025 | 402.89 | 415.0 | 391.37 | 415.0 | 52.17 Thousand |
| 13 Mar, 2025 | 417.8 | 417.8 | 400.0 | 402.5 | 46.23 Thousand |
| 12 Mar, 2025 | 403.1 | 424.9 | 403.1 | 420.0 | 93.7 Thousand |
| 11 Mar, 2025 | 427.11 | 432.2 | 390.0 | 402.5 | 110.18 Thousand |
| 10 Mar, 2025 | 443.51 | 453.77 | 430.0 | 430.0 | 41.12 Thousand |
| 07 Mar, 2025 | 452.66 | 456.95 | 442.0 | 450.0 | 24.64 Thousand |
| 06 Mar, 2025 | 460.45 | 460.45 | 452.05 | 460.0 | 5173.00 |
| 05 Mar, 2025 | 453.55 | 464.0 | 453.55 | 460.0 | 14.49 Thousand |
200706
MEGP
JEMI
RCCC
DBCCF
6250