Angling Direct PLC (ANG)

GBX 49.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 82.5 82.5 81.03 82.5 10.42 Thousand
21 Sep, 2017 82.5 82.5 81.0 82.5 14.9 Thousand
20 Sep, 2017 82.5 82.5 81.0 82.5 7842.00
19 Sep, 2017 82.5 82.5 81.0 82.5 68.5 Thousand
18 Sep, 2017 82.5 82.5 82.5 82.5 -
15 Sep, 2017 82.5 82.5 81.65 82.5 1000.00
13 Sep, 2017 82.5 82.5 81.65 82.5 500.00
12 Sep, 2017 83.0 83.0 83.0 83.0 -
11 Sep, 2017 83.0 84.66 81.25 83.0 15.5 Thousand
08 Sep, 2017 83.0 84.5 83.0 83.0 7000.00