Angling Direct PLC (ANG)
GBX 49.0
(0.8%)
GBX 49.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2017 | 83.0 | 85.0 | 83.0 | 83.0 | 10 Thousand |
| 06 Sep, 2017 | 83.0 | 84.5 | 83.0 | 83.0 | 5903.00 |
| 05 Sep, 2017 | 83.0 | 84.75 | 82.0 | 83.0 | 21.47 Thousand |
| 04 Sep, 2017 | 83.0 | 83.0 | 82.5 | 83.0 | 500.00 |
| 01 Sep, 2017 | 83.0 | 83.0 | 81.04 | 83.0 | 7116.00 |
| 31 Aug, 2017 | 83.0 | 83.0 | 81.48 | 83.0 | 10.25 Thousand |
| 30 Aug, 2017 | 83.0 | 83.0 | 81.64 | 83.0 | 5345.00 |
| 29 Aug, 2017 | 83.0 | 83.25 | 82.0 | 83.0 | 13.08 Thousand |
| 25 Aug, 2017 | 83.0 | 83.0 | 81.64 | 83.0 | 9229.00 |
| 24 Aug, 2017 | 83.0 | 85.0 | 81.24 | 83.0 | 25.76 Thousand |
ANIC
ANP
ANTO
AMRQ
AMS
ANCR