Angling Direct PLC (ANG)
GBX 49.0
(0.8%)
GBX 49.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 48.61 | 49.44 | 48.61 | 49.0 | 2031.00 |
| 02 Dec, 2025 | 48.66 | 50.0 | 48.0 | 49.0 | 19.15 Thousand |
| 01 Dec, 2025 | 49.68 | 49.88 | 48.61 | 49.2 | 2196.00 |
| 28 Nov, 2025 | 49.98 | 50.0 | 49.0 | 49.2 | 23.79 Thousand |
| 27 Nov, 2025 | 49.5 | 50.0 | 49.0 | 49.5 | 33.88 Thousand |
| 26 Nov, 2025 | 49.5 | 50.0 | 49.16 | 49.5 | 37.68 Thousand |
| 25 Nov, 2025 | 49.5 | 50.0 | 49.0 | 49.5 | 21.00 |
| 24 Nov, 2025 | 49.5 | 49.95 | 49.3 | 49.5 | 12.57 Thousand |
| 21 Nov, 2025 | 50.5 | 52.0 | 49.0 | 49.5 | 55.48 Thousand |
| 20 Nov, 2025 | 51.5 | 52.0 | 49.0 | 50.5 | 49.5 Thousand |
ANIC
ANP
ANTO
AMRQ
AMS
ANCR