Angling Direct PLC (ANG.L)

GBp 35.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 45.0 48.45 45.0 48.45 244.00
19 Jun, 2025 48.95 48.95 48.95 48.95 4.00
18 Jun, 2025 46.51 46.51 45.75 45.75 8633.00
17 Jun, 2025 46.21 49.0 45.67 46.21 41.61 Thousand
16 Jun, 2025 46.96 46.96 46.96 46.96 6.00
13 Jun, 2025 47.0 47.0 45.13 46.0 54.82 Thousand
12 Jun, 2025 48.13 51.0 46.0 46.5 58.59 Thousand
11 Jun, 2025 48.13 49.5 48.13 49.5 7534.00
10 Jun, 2025 48.12 49.5 48.12 49.5 24.06 Thousand
09 Jun, 2025 49.6 49.6 48.0 49.5 64.2 Thousand