Angling Direct PLC (ANG)
GBX 49.0
(0.8%)
GBX 49.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 52.0 | 53.0 | 51.0 | 51.5 | 27.86 Thousand |
| 18 Nov, 2025 | 52.0 | 53.0 | 51.0 | 52.0 | 4299.00 |
| 17 Nov, 2025 | 52.0 | 52.0 | 51.04 | 52.0 | 25.01 Thousand |
| 14 Nov, 2025 | 52.0 | 52.0 | 51.0 | 52.0 | 30.35 Thousand |
| 13 Nov, 2025 | 52.0 | 52.0 | 51.04 | 52.0 | 48.01 Thousand |
| 12 Nov, 2025 | 52.0 | 52.0 | 51.04 | 52.0 | 23.55 Thousand |
| 11 Nov, 2025 | 52.5 | 53.0 | 51.0 | 52.0 | 19.33 Thousand |
| 10 Nov, 2025 | 52.5 | 52.5 | 51.0 | 52.5 | 9472.00 |
| 07 Nov, 2025 | 52.68 | 52.68 | 51.0 | 52.5 | 39.66 Thousand |
| 06 Nov, 2025 | 53.0 | 53.0 | 52.0 | 53.0 | 15.67 Thousand |
ANIC
ANP
ANTO
AMRQ
AMS
ANCR