Angling Direct PLC (ANG)
GBX 49.0
(0.8%)
GBX 49.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 53.5 | 55.0 | 52.0 | 53.5 | 3954.00 |
| 21 Oct, 2025 | 53.5 | 54.69 | 52.0 | 53.5 | 65.49 Thousand |
| 20 Oct, 2025 | 53.0 | 54.85 | 52.0 | 53.5 | 33.5 Thousand |
| 17 Oct, 2025 | 53.0 | 53.9 | 53.0 | 53.0 | 24.38 Thousand |
| 16 Oct, 2025 | 53.0 | 53.9 | 52.0 | 53.0 | 27.76 Thousand |
| 15 Oct, 2025 | 53.0 | 54.0 | 52.0 | 53.0 | 8944.00 |
| 14 Oct, 2025 | 54.0 | 54.15 | 52.35 | 53.0 | 38.67 Thousand |
| 13 Oct, 2025 | 54.0 | 56.0 | 53.0 | 54.0 | 108.28 Thousand |
| 10 Oct, 2025 | 55.0 | 56.0 | 53.37 | 54.0 | 117.58 Thousand |
| 09 Oct, 2025 | 55.0 | 55.0 | 54.0 | 55.0 | 15.25 Thousand |
ANIC
ANP
ANTO
AMRQ
AMS
ANCR