Angling Direct PLC (ANG.L)
GBp 35.0
(0.0%)
GBp 35.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 38.11 | 40.89 | 38.11 | 40.5 | 52.5 Thousand |
| 07 May, 2025 | 38.0 | 39.0 | 36.33 | 39.0 | 121.05 Thousand |
| 06 May, 2025 | 34.35 | 38.0 | 34.35 | 36.0 | 97.84 Thousand |
| 02 May, 2025 | 34.35 | 36.0 | 33.4 | 35.0 | 73.13 Thousand |
| 01 May, 2025 | 35.13 | 35.13 | 34.35 | 35.0 | 9972.00 |
| 30 Apr, 2025 | 35.19 | 37.0 | 33.4 | 35.0 | 53.94 Thousand |
| 29 Apr, 2025 | 35.3 | 35.3 | 34.23 | 35.0 | 11.03 Thousand |
| 28 Apr, 2025 | 35.4 | 35.8 | 35.0 | 35.0 | 37.32 Thousand |
| 25 Apr, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 24 Apr, 2025 | 35.3 | 35.3 | 34.1 | 35.0 | 43.52 Thousand |
SOUB
6614
CPMD
DTM
4240
7776