Angling Direct PLC (ANG)
GBX 49.0
(0.8%)
GBX 49.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 55.0 | 56.0 | 54.0 | 55.0 | 115.84 Thousand |
| 07 Oct, 2025 | 59.0 | 60.0 | 54.0 | 55.0 | 493.03 Thousand |
| 06 Oct, 2025 | 50.0 | 53.9 | 48.0 | 53.0 | 181.3 Thousand |
| 03 Oct, 2025 | 50.0 | 52.0 | 48.74 | 50.0 | 513.47 Thousand |
| 02 Oct, 2025 | 51.0 | 53.0 | 48.2 | 51.0 | 90.98 Thousand |
| 01 Oct, 2025 | 52.5 | 55.0 | 49.2 | 51.1 | 40.83 Thousand |
| 30 Sep, 2025 | 52.5 | 52.5 | 51.18 | 52.5 | 914.00 |
| 29 Sep, 2025 | 52.5 | 54.0 | 50.31 | 52.5 | 44.52 Thousand |
| 26 Sep, 2025 | 52.5 | 52.5 | 51.18 | 52.5 | 89.00 |
| 25 Sep, 2025 | 52.5 | 52.5 | 51.58 | 52.5 | 2428.00 |
ANIC
ANP
ANTO
AMRQ
AMS
ANCR