Angling Direct PLC (ANG.L)
GBp 35.0
(0.0%)
GBp 35.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 36.0 | 36.0 | 35.0 | 35.0 | 5008.00 |
| 22 Apr, 2025 | 35.0 | 36.0 | 35.0 | 35.0 | 1005.00 |
| 17 Apr, 2025 | 34.02 | 35.48 | 34.0 | 35.0 | 47.18 Thousand |
| 16 Apr, 2025 | 36.0 | 36.0 | 34.0 | 35.4 | 146.33 Thousand |
| 15 Apr, 2025 | 35.3 | 35.3 | 34.0 | 35.0 | 77.19 Thousand |
| 14 Apr, 2025 | 35.0 | 35.35 | 34.0 | 35.0 | 109.5 Thousand |
| 11 Apr, 2025 | 35.45 | 36.0 | 34.3 | 35.0 | 52.31 Thousand |
| 10 Apr, 2025 | 37.7 | 38.0 | 34.4 | 38.0 | 116.54 Thousand |
| 09 Apr, 2025 | 35.03 | 37.8 | 35.0 | 36.0 | 243.62 Thousand |
| 08 Apr, 2025 | 36.02 | 37.0 | 35.0 | 35.0 | 231.93 Thousand |
SOUB
6614
CPMD
DTM
4240
7776