Angling Direct PLC (ANG)
GBX 49.0
(0.8%)
GBX 49.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 52.5 | 52.5 | 51.18 | 52.5 | 12.83 Thousand |
| 23 Sep, 2025 | 52.5 | 52.5 | 51.18 | 52.5 | 31.6 Thousand |
| 22 Sep, 2025 | 52.5 | 52.5 | 51.18 | 52.5 | 42.43 Thousand |
| 19 Sep, 2025 | 52.5 | 54.0 | 51.0 | 52.5 | 28.56 Thousand |
| 18 Sep, 2025 | 52.5 | 52.87 | 52.5 | 52.5 | 9810.00 |
| 17 Sep, 2025 | 53.0 | 54.0 | 51.0 | 52.5 | 18.78 Thousand |
| 16 Sep, 2025 | 53.0 | 54.0 | 52.0 | 53.0 | 32.97 Thousand |
| 15 Sep, 2025 | 53.0 | 54.0 | 52.0 | 53.0 | 64.24 Thousand |
| 12 Sep, 2025 | 53.0 | 53.8 | 52.38 | 53.0 | 33.12 Thousand |
| 11 Sep, 2025 | 51.0 | 53.82 | 50.0 | 53.0 | 213.45 Thousand |
ANIC
ANP
ANTO
AMRQ
AMS
ANCR