Angling Direct PLC (ANG.L)
GBp 35.0
(0.0%)
GBp 35.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 36.15 | 37.0 | 36.0 | 36.5 | 233.01 Thousand |
| 04 Apr, 2025 | 37.0 | 39.0 | 36.15 | 37.5 | 58.96 Thousand |
| 03 Apr, 2025 | 38.0 | 39.0 | 37.0 | 38.0 | 238.58 Thousand |
| 02 Apr, 2025 | 36.0 | 37.0 | 36.0 | 37.0 | 240.5 Thousand |
| 01 Apr, 2025 | 36.0 | 38.0 | 36.0 | 37.0 | 38.82 Thousand |
| 31 Mar, 2025 | 36.15 | 37.0 | 36.15 | 37.0 | 84.25 Thousand |
| 28 Mar, 2025 | 36.15 | 37.08 | 36.15 | 37.0 | 27.67 Thousand |
| 27 Mar, 2025 | 36.21 | 37.0 | 36.21 | 37.0 | 226.11 Thousand |
| 26 Mar, 2025 | 37.1 | 37.2 | 36.0 | 37.0 | 40.02 Thousand |
| 25 Mar, 2025 | 37.15 | 38.0 | 37.0 | 37.6 | 108.64 Thousand |
SOUB
6614
CPMD
DTM
4240
7776