Angling Direct PLC (ANG.L)
GBp 35.0
(0.0%)
GBp 35.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 38.4 | 39.0 | 38.0 | 38.5 | 18.5 Thousand |
| 07 Mar, 2025 | 39.0 | 39.0 | 38.0 | 38.5 | 418.34 Thousand |
| 06 Mar, 2025 | 38.0 | 38.9 | 38.0 | 38.5 | 154.19 Thousand |
| 05 Mar, 2025 | 38.02 | 39.0 | 38.0 | 38.6 | 78.64 Thousand |
| 04 Mar, 2025 | 38.9 | 38.9 | 38.0 | 38.5 | 120.83 Thousand |
| 03 Mar, 2025 | 38.04 | 39.0 | 38.0 | 38.5 | 271.1 Thousand |
| 28 Feb, 2025 | 39.02 | 40.0 | 38.0 | 39.0 | 390.89 Thousand |
| 27 Feb, 2025 | 39.03 | 40.0 | 39.0 | 39.5 | 168.63 Thousand |
| 26 Feb, 2025 | 40.8 | 43.0 | 39.0 | 40.5 | 222 Thousand |
| 25 Feb, 2025 | 39.4 | 39.4 | 39.0 | 39.4 | 43.81 Thousand |
SOUB
6614
CPMD
DTM
4240
7776