Angling Direct PLC (ANG)
GBX 49.0
(0.8%)
GBX 49.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 51.0 | 52.0 | 48.0 | 50.0 | 42.94 Thousand |
| 26 Aug, 2025 | 51.0 | 52.0 | 50.0 | 51.0 | 29.41 Thousand |
| 22 Aug, 2025 | 48.0 | 51.8 | 48.0 | 51.0 | 195.02 Thousand |
| 21 Aug, 2025 | 48.0 | 48.7 | 47.05 | 48.0 | 25.78 Thousand |
| 20 Aug, 2025 | 45.5 | 48.0 | 44.0 | 48.0 | 194.53 Thousand |
| 19 Aug, 2025 | 45.0 | 45.0 | 44.0 | 45.0 | 25.52 Thousand |
| 18 Aug, 2025 | 45.5 | 45.5 | 44.0 | 45.5 | 74.53 Thousand |
| 15 Aug, 2025 | 45.5 | 45.5 | 44.0 | 45.5 | 43.99 Thousand |
| 14 Aug, 2025 | 45.5 | 45.5 | 44.0 | 45.5 | 27.56 Thousand |
| 13 Aug, 2025 | 45.5 | 46.0 | 44.0 | 45.5 | 14.92 Thousand |
ANIC
ANP
ANTO
AMRQ
AMS
ANCR