Angling Direct PLC (ANG)

GBX 49.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 45.5 46.2 44.06 45.5 3294.00
28 Jul, 2025 45.5 46.2 44.06 45.5 2960.00
25 Jul, 2025 45.5 45.5 44.06 45.5 9075.00
24 Jul, 2025 45.5 47.0 44.0 45.5 143.38 Thousand
23 Jul, 2025 45.5 45.5 44.0 45.5 58.88 Thousand
22 Jul, 2025 46.0 47.0 43.75 45.5 49.33 Thousand
21 Jul, 2025 46.0 46.0 45.0 46.0 5384.00
18 Jul, 2025 46.0 46.0 44.4 46.0 55.48 Thousand
17 Jul, 2025 46.0 47.0 45.0 46.0 10.03 Thousand
16 Jul, 2025 46.0 46.96 45.37 46.0 16.75 Thousand