Angling Direct PLC (ANG.L)

GBp 35.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 39.0 41.0 39.0 40.0 409.31 Thousand
14 Jan, 2025 39.0 39.5 39.0 39.5 61.36 Thousand
13 Jan, 2025 39.03 42.0 39.0 39.5 190.1 Thousand
10 Jan, 2025 39.03 40.5 39.0 40.5 112.99 Thousand
09 Jan, 2025 41.4 41.4 39.0 40.5 199.88 Thousand
08 Jan, 2025 40.04 40.5 39.28 40.5 74.99 Thousand
07 Jan, 2025 39.03 40.5 39.03 40.5 2549.00
06 Jan, 2025 39.03 40.5 39.0 40.5 116.96 Thousand
03 Jan, 2025 39.06 42.0 39.0 40.5 26.47 Thousand
02 Jan, 2025 39.7 42.0 39.03 40.5 12.39 Thousand