Angling Direct PLC (ANG)

GBX 49.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 48.5 49.8 48.27 48.5 6287.00
30 Jun, 2025 48.5 49.94 48.0 48.5 42.6 Thousand
27 Jun, 2025 48.5 49.94 47.25 48.5 38.24 Thousand
26 Jun, 2025 47.0 49.0 45.0 48.5 117.85 Thousand
25 Jun, 2025 47.0 47.44 47.0 47.0 6375.00
24 Jun, 2025 46.5 47.44 45.0 47.0 34.56 Thousand
23 Jun, 2025 47.0 49.0 45.0 46.5 57.54 Thousand
20 Jun, 2025 47.0 48.45 45.0 47.0 4074.00
19 Jun, 2025 47.0 49.0 45.0 47.0 24.52 Thousand
18 Jun, 2025 47.0 48.25 45.75 47.0 31.88 Thousand