Angling Direct PLC (ANG)
GBX 49.0
(0.8%)
GBX 49.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 49.5 | 51.0 | 48.0 | 49.5 | 42.04 Thousand |
| 02 Jun, 2025 | 49.5 | 49.9 | 48.03 | 49.5 | 18.12 Thousand |
| 30 May, 2025 | 47.5 | 51.22 | 46.0 | 49.5 | 342.61 Thousand |
| 29 May, 2025 | 47.5 | 49.0 | 46.85 | 47.5 | 168.75 Thousand |
| 28 May, 2025 | 45.0 | 49.0 | 44.0 | 47.5 | 346.28 Thousand |
| 27 May, 2025 | 45.0 | 46.0 | 44.0 | 45.0 | 170.4 Thousand |
| 23 May, 2025 | 45.0 | 46.0 | 44.0 | 45.0 | 84.64 Thousand |
| 22 May, 2025 | 45.0 | 46.0 | 44.0 | 45.0 | 50.12 Thousand |
| 21 May, 2025 | 45.0 | 46.0 | 44.22 | 45.0 | 41.19 Thousand |
| 20 May, 2025 | 42.0 | 46.2 | 40.0 | 45.0 | 468.98 Thousand |
ANIC
ANP
ANTO
AMRQ
AMS
ANCR