Angling Direct PLC (ANG)
GBX 49.0
(0.8%)
GBX 49.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 35.0 | 36.0 | 33.4 | 35.0 | 73.13 Thousand |
| 01 May, 2025 | 35.0 | 35.13 | 34.35 | 35.0 | 7189.00 |
| 30 Apr, 2025 | 35.0 | 37.0 | 33.4 | 35.0 | 51.09 Thousand |
| 29 Apr, 2025 | 35.0 | 35.3 | 34.23 | 35.0 | 10.88 Thousand |
| 28 Apr, 2025 | 35.0 | 35.8 | 35.0 | 35.0 | 340.5 Thousand |
| 25 Apr, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 24 Apr, 2025 | 35.0 | 35.3 | 34.1 | 35.0 | 43.52 Thousand |
| 23 Apr, 2025 | 35.0 | 36.0 | 35.0 | 35.0 | 5008.00 |
| 22 Apr, 2025 | 35.0 | 36.0 | 35.0 | 35.0 | 1005.00 |
| 17 Apr, 2025 | 35.0 | 35.48 | 34.0 | 35.0 | 31.77 Thousand |
ANIC
ANP
ANTO
AMRQ
AMS
ANCR