Angling Direct PLC (ANG.L)

GBp 35.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 36.2 37.89 36.2 37.0 20 Thousand
15 Nov, 2024 38.7 38.7 37.0 37.0 10.00
14 Nov, 2024 35.76 38.7 35.76 37.0 10.21 Thousand
13 Nov, 2024 36.55 38.7 36.55 37.0 37.00
12 Nov, 2024 37.24 38.96 35.76 37.0 428.17 Thousand
11 Nov, 2024 38.7 39.0 35.0 37.0 63.82 Thousand
08 Nov, 2024 38.0 39.0 38.0 38.5 197.62 Thousand
07 Nov, 2024 36.0 39.0 36.0 37.5 379.00
06 Nov, 2024 39.0 39.0 37.21 37.5 4915.00
05 Nov, 2024 37.15 38.97 37.15 37.5 4915.00