Angling Direct PLC (ANG)
GBX 49.0
(0.8%)
GBX 49.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 35.0 | 36.0 | 34.0 | 35.4 | 146.33 Thousand |
| 15 Apr, 2025 | 35.0 | 35.3 | 34.0 | 35.0 | 77.19 Thousand |
| 14 Apr, 2025 | 35.0 | 35.35 | 34.0 | 35.0 | 229.5 Thousand |
| 11 Apr, 2025 | 35.5 | 36.0 | 34.3 | 35.0 | 52.31 Thousand |
| 10 Apr, 2025 | 36.5 | 38.0 | 34.4 | 38.0 | 301.54 Thousand |
| 09 Apr, 2025 | 36.0 | 37.8 | 35.0 | 36.0 | 243.62 Thousand |
| 08 Apr, 2025 | 37.0 | 37.0 | 35.0 | 35.0 | 231.83 Thousand |
| 07 Apr, 2025 | 37.0 | 37.0 | 36.0 | 36.5 | 233.01 Thousand |
| 04 Apr, 2025 | 38.0 | 39.0 | 36.15 | 37.5 | 118.96 Thousand |
| 03 Apr, 2025 | 37.0 | 39.0 | 37.0 | 38.0 | 538.58 Thousand |
ANIC
ANP
ANTO
AMRQ
AMS
ANCR