Angling Direct PLC (ANG.L)
GBp 35.0
(0.0%)
GBp 35.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 37.15 | 38.97 | 37.15 | 37.5 | 4915.00 |
| 04 Nov, 2024 | 38.67 | 38.97 | 36.55 | 37.5 | 25.05 Thousand |
| 01 Nov, 2024 | 36.02 | 39.0 | 35.0 | 37.5 | 13.02 Thousand |
| 31 Oct, 2024 | 34.7 | 37.0 | 34.7 | 36.0 | 57.35 Thousand |
| 30 Oct, 2024 | 34.25 | 36.97 | 34.25 | 35.5 | 5114.00 |
| 29 Oct, 2024 | 34.11 | 35.3 | 34.0 | 34.5 | 93.07 Thousand |
| 28 Oct, 2024 | 34.44 | 36.0 | 34.02 | 35.0 | 26.56 Thousand |
| 25 Oct, 2024 | 34.35 | 36.0 | 34.0 | 35.0 | 16.28 Thousand |
| 24 Oct, 2024 | 34.57 | 36.0 | 34.55 | 36.0 | 51.56 Thousand |
| 23 Oct, 2024 | 34.55 | 36.0 | 34.55 | 35.0 | 12.61 Thousand |
SOUB
6614
CPMD
DTM
4240
7776