Angling Direct PLC (ANG)
GBX 49.0
(0.8%)
GBX 49.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 38.0 | 38.0 | 37.02 | 38.0 | 270.7 Thousand |
| 18 Mar, 2025 | 38.5 | 39.0 | 37.0 | 38.0 | 119.5 Thousand |
| 17 Mar, 2025 | 38.5 | 38.5 | 38.0 | 38.5 | 364.34 Thousand |
| 14 Mar, 2025 | 38.5 | 39.0 | 38.0 | 38.5 | 113.58 Thousand |
| 13 Mar, 2025 | 38.5 | 39.0 | 38.0 | 38.5 | 93.5 Thousand |
| 12 Mar, 2025 | 38.5 | 39.0 | 38.0 | 38.5 | 50.39 Thousand |
| 11 Mar, 2025 | 38.5 | 38.5 | 38.0 | 38.5 | 131.27 Thousand |
| 10 Mar, 2025 | 38.5 | 39.0 | 38.0 | 38.5 | 18.5 Thousand |
| 07 Mar, 2025 | 38.5 | 39.0 | 38.0 | 38.5 | 418.34 Thousand |
| 06 Mar, 2025 | 38.5 | 38.9 | 38.0 | 38.5 | 154.19 Thousand |
ANIC
ANP
ANTO
AMRQ
AMS
ANCR