Angling Direct PLC (ANG.L)
GBp 35.0
(0.0%)
GBp 35.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 36.05 | 39.0 | 35.2 | 38.0 | 164.91 Thousand |
| 07 Oct, 2024 | 35.65 | 37.0 | 34.1 | 35.5 | 22.44 Thousand |
| 04 Oct, 2024 | 34.61 | 35.87 | 34.61 | 35.5 | 20.62 Thousand |
| 03 Oct, 2024 | 34.0 | 35.5 | 34.0 | 35.5 | 570.00 |
| 02 Oct, 2024 | 34.6 | 35.89 | 34.52 | 35.5 | 12.59 Thousand |
| 01 Oct, 2024 | 36.0 | 37.0 | 34.52 | 35.5 | 4955.00 |
| 30 Sep, 2024 | 36.0 | 36.0 | 34.35 | 35.5 | 6955.00 |
| 27 Sep, 2024 | 34.3 | 36.0 | 34.3 | 35.5 | 351.00 |
| 26 Sep, 2024 | 35.0 | 38.0 | 34.75 | 35.5 | 21.38 Thousand |
| 25 Sep, 2024 | 35.08 | 38.0 | 35.0 | 36.5 | 692.52 Thousand |
SOUB
6614
CPMD
DTM
4240
7776