Angling Direct PLC (ANG)
GBX 49.0
(0.8%)
GBX 49.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 40.0 | 40.15 | 39.0 | 39.5 | 73.84 Thousand |
| 18 Feb, 2025 | 40.0 | 40.0 | 39.0 | 40.0 | 15.04 Thousand |
| 17 Feb, 2025 | 41.0 | 43.0 | 38.0 | 40.0 | 106.99 Thousand |
| 14 Feb, 2025 | 41.0 | 43.0 | 41.0 | 41.0 | 348.55 Thousand |
| 13 Feb, 2025 | 41.0 | 42.69 | 41.0 | 41.0 | 88.69 Thousand |
| 12 Feb, 2025 | 39.5 | 42.4 | 39.01 | 41.0 | 217.19 Thousand |
| 11 Feb, 2025 | 41.0 | 41.0 | 38.36 | 39.5 | 149.58 Thousand |
| 10 Feb, 2025 | 41.0 | 41.98 | 40.1 | 41.0 | 140.55 Thousand |
| 07 Feb, 2025 | 40.0 | 42.98 | 38.56 | 41.0 | 434.45 Thousand |
| 06 Feb, 2025 | 38.0 | 42.0 | 37.0 | 39.0 | 1.24 Million |
ANIC
ANP
ANTO
AMRQ
AMS
ANCR