Angling Direct PLC (ANG.L)
GBp 35.0
(0.0%)
GBp 35.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 35.0 | 36.68 | 35.0 | 36.5 | 64.06 Thousand |
| 10 Sep, 2024 | 36.36 | 36.5 | 35.0 | 36.5 | 2099.00 |
| 09 Sep, 2024 | 36.5 | 36.5 | 36.5 | 36.5 | - |
| 06 Sep, 2024 | 36.36 | 37.45 | 36.36 | 36.5 | 3017.00 |
| 05 Sep, 2024 | 35.0 | 39.0 | 35.0 | 36.5 | 2804.00 |
| 04 Sep, 2024 | 35.27 | 36.91 | 35.27 | 36.5 | 24.51 Thousand |
| 03 Sep, 2024 | 35.0 | 36.49 | 35.0 | 35.5 | 57.12 Thousand |
| 02 Sep, 2024 | 35.03 | 36.7 | 34.67 | 35.5 | 55.62 Thousand |
| 30 Aug, 2024 | 39.0 | 39.0 | 35.04 | 36.5 | 23.97 Thousand |
| 29 Aug, 2024 | 35.87 | 37.0 | 35.87 | 37.0 | 500.00 |
SOUB
6614
CPMD
DTM
4240
7776