Angling Direct PLC (ANG)
GBX 49.0
(0.8%)
GBX 49.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 38.0 | 38.0 | 37.85 | 38.0 | 75 Thousand |
| 04 Feb, 2025 | 38.0 | 39.0 | 37.0 | 38.0 | 72.04 Thousand |
| 03 Feb, 2025 | 39.5 | 40.0 | 37.0 | 38.0 | 101.38 Thousand |
| 31 Jan, 2025 | 39.5 | 39.65 | 39.0 | 39.5 | 3392.00 |
| 30 Jan, 2025 | 39.01 | 39.01 | 38.2 | 38.2 | 66.00 |
| 29 Jan, 2025 | 39.5 | 39.65 | 39.01 | 39.5 | 13.6 Thousand |
| 28 Jan, 2025 | 39.5 | 39.5 | 38.1 | 39.5 | 133.33 Thousand |
| 27 Jan, 2025 | 39.5 | 39.5 | 39.0 | 39.5 | 50.12 Thousand |
| 24 Jan, 2025 | 40.0 | 40.0 | 39.0 | 39.5 | 225.33 Thousand |
| 23 Jan, 2025 | 40.0 | 40.0 | 39.0 | 40.0 | 103.7 Thousand |
ANIC
ANP
ANTO
AMRQ
AMS
ANCR