Angling Direct PLC (ANG.L)
GBp 35.0
(0.0%)
GBp 35.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 36.15 | 37.0 | 36.15 | 36.5 | 3502.00 |
| 29 Jul, 2024 | 36.85 | 36.85 | 36.15 | 36.5 | 15.34 Thousand |
| 26 Jul, 2024 | 36.15 | 36.9 | 36.15 | 36.5 | 28.66 Thousand |
| 25 Jul, 2024 | 35.2 | 36.9 | 35.2 | 36.5 | 1168.00 |
| 24 Jul, 2024 | 36.08 | 36.95 | 36.0 | 36.5 | 64.19 Thousand |
| 23 Jul, 2024 | 36.01 | 36.99 | 36.01 | 36.5 | 7.00 |
| 22 Jul, 2024 | 36.23 | 37.45 | 36.0 | 37.0 | 11.31 Thousand |
| 19 Jul, 2024 | 39.0 | 39.0 | 36.23 | 37.5 | 2123.00 |
| 18 Jul, 2024 | 37.0 | 38.0 | 37.0 | 37.5 | 21.27 Thousand |
| 17 Jul, 2024 | 37.02 | 39.0 | 37.0 | 38.0 | 25.71 Thousand |
SOUB
6614
CPMD
DTM
4240
7776