Angling Direct PLC (ANG)
GBX 49.0
(0.8%)
GBX 49.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 40.5 | 40.5 | 39.28 | 40.5 | 74.99 Thousand |
| 07 Jan, 2025 | 40.5 | 40.5 | 39.03 | 40.5 | 1286.00 |
| 06 Jan, 2025 | 40.5 | 40.5 | 39.0 | 40.5 | 116.96 Thousand |
| 03 Jan, 2025 | 40.5 | 42.0 | 39.0 | 40.5 | 26.47 Thousand |
| 02 Jan, 2025 | 40.5 | 42.0 | 39.03 | 40.5 | 12.38 Thousand |
| 31 Dec, 2024 | 40.5 | 40.5 | 39.21 | 40.5 | 22.26 Thousand |
| 30 Dec, 2024 | 40.0 | 41.0 | 39.03 | 40.5 | 36.01 Thousand |
| 27 Dec, 2024 | 40.0 | 41.0 | 39.0 | 40.0 | 44.94 Thousand |
| 24 Dec, 2024 | 39.5 | 41.0 | 38.0 | 40.0 | 105.02 Thousand |
| 23 Dec, 2024 | 39.5 | 39.5 | 38.05 | 39.5 | 126.62 Thousand |
ANIC
ANP
ANTO
AMRQ
AMS
ANCR