Angling Direct PLC (ANG)
GBX 49.0
(0.8%)
GBX 49.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 36.0 | 37.45 | 35.11 | 36.0 | 7538.00 |
| 05 Dec, 2024 | 36.0 | 38.0 | 34.0 | 36.8 | 20.2 Thousand |
| 04 Dec, 2024 | 35.5 | 38.0 | 35.01 | 36.0 | 30.5 Thousand |
| 03 Dec, 2024 | 35.5 | 36.88 | 34.26 | 35.5 | 73.38 Thousand |
| 02 Dec, 2024 | 35.5 | 37.0 | 34.0 | 35.5 | 61.66 Thousand |
| 29 Nov, 2024 | 35.5 | 35.5 | 34.45 | 35.5 | 7420.00 |
| 28 Nov, 2024 | 35.5 | 35.91 | 34.0 | 35.5 | 14.64 Thousand |
| 27 Nov, 2024 | 35.5 | 36.0 | 34.31 | 35.5 | 29.8 Thousand |
| 26 Nov, 2024 | 35.5 | 36.0 | 35.5 | 35.5 | 10.00 |
| 25 Nov, 2024 | 35.5 | 37.0 | 34.31 | 35.5 | 26.45 Thousand |
ANIC
ANP
ANTO
AMRQ
AMS
ANCR