Angling Direct PLC (ANG.L)

GBp 35.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 36.5 36.5 36.5 36.5 -
01 Jul, 2024 38.0 38.0 36.5 36.5 27.13 Thousand
28 Jun, 2024 36.1 38.0 36.0 36.5 19.34 Thousand
27 Jun, 2024 38.97 38.97 35.49 37.0 35.21 Thousand
26 Jun, 2024 36.0 39.0 36.0 37.5 12.09 Thousand
25 Jun, 2024 36.0 37.5 36.0 37.5 7019.00
24 Jun, 2024 36.11 39.0 36.03 37.5 445.00
21 Jun, 2024 39.0 39.0 39.0 39.0 1500.00
20 Jun, 2024 36.0 39.0 36.0 37.5 769.00
19 Jun, 2024 36.21 37.97 36.2 37.0 19.41 Thousand