Angling Direct PLC (ANG)
GBX 49.0
(0.8%)
GBX 49.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 38.0 | 39.0 | 38.0 | 38.5 | 322.62 Thousand |
| 07 Nov, 2024 | 37.5 | 39.0 | 36.0 | 37.5 | 374.00 |
| 06 Nov, 2024 | 37.5 | 39.0 | 37.21 | 37.5 | 4914.00 |
| 05 Nov, 2024 | 37.5 | 38.97 | 37.15 | 37.5 | 4905.00 |
| 04 Nov, 2024 | 37.5 | 38.97 | 36.55 | 37.5 | 22.83 Thousand |
| 01 Nov, 2024 | 36.0 | 39.0 | 35.0 | 37.5 | 13.01 Thousand |
| 31 Oct, 2024 | 35.0 | 37.0 | 34.7 | 36.0 | 57.35 Thousand |
| 30 Oct, 2024 | 34.5 | 36.97 | 34.25 | 35.5 | 5114.00 |
| 29 Oct, 2024 | 35.0 | 35.3 | 34.0 | 34.5 | 93.07 Thousand |
| 28 Oct, 2024 | 35.0 | 36.0 | 34.02 | 35.0 | 23.56 Thousand |
ANIC
ANP
ANTO
AMRQ
AMS
ANCR