Angling Direct PLC (ANG.L)
GBp 35.0
(0.0%)
GBp 35.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 39.78 | 40.0 | 38.0 | 39.0 | 14.09 Thousand |
| 03 Jun, 2024 | 39.49 | 40.0 | 38.0 | 39.0 | 128.14 Thousand |
| 31 May, 2024 | 39.01 | 40.6 | 39.0 | 39.5 | 22.66 Thousand |
| 30 May, 2024 | 39.49 | 39.55 | 39.2 | 39.5 | 34.69 Thousand |
| 29 May, 2024 | 39.55 | 41.0 | 39.0 | 39.5 | 103.14 Thousand |
| 28 May, 2024 | 38.42 | 41.33 | 38.04 | 40.5 | 151.02 Thousand |
| 24 May, 2024 | 39.0 | 40.0 | 37.67 | 39.0 | 192.69 Thousand |
| 23 May, 2024 | 36.4 | 39.0 | 36.33 | 39.0 | 787.36 Thousand |
| 22 May, 2024 | 36.4 | 36.4 | 36.0 | 36.0 | 6009.00 |
| 21 May, 2024 | 37.0 | 37.0 | 35.0 | 36.0 | 79.16 Thousand |
SOUB
6614
CPMD
DTM
4240
7776