Angling Direct PLC (ANG.L)
GBp 35.0
(0.0%)
GBp 35.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 37.0 | 37.0 | 35.2 | 36.0 | 144.28 Thousand |
| 17 May, 2024 | 36.3 | 36.88 | 35.05 | 36.0 | 42.43 Thousand |
| 16 May, 2024 | 36.35 | 37.0 | 35.0 | 36.0 | 95.5 Thousand |
| 15 May, 2024 | 35.0 | 37.0 | 34.09 | 35.5 | 134.25 Thousand |
| 14 May, 2024 | 35.7 | 37.7 | 35.0 | 35.7 | 395.62 Thousand |
| 13 May, 2024 | 34.87 | 34.9 | 34.41 | 34.7 | 14.02 Thousand |
| 10 May, 2024 | 34.87 | 34.99 | 34.41 | 34.7 | 11.01 Thousand |
| 09 May, 2024 | 35.0 | 35.0 | 34.0 | 34.7 | 156.08 Thousand |
| 08 May, 2024 | 34.13 | 35.0 | 34.13 | 34.5 | 81.78 Thousand |
| 07 May, 2024 | 34.0 | 35.0 | 34.0 | 34.5 | 4401.00 |
SOUB
6614
CPMD
DTM
4240
7776