Angling Direct PLC (ANG)
GBX 49.0
(0.8%)
GBX 49.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 35.0 | 36.0 | 34.0 | 35.0 | 16.22 Thousand |
| 24 Oct, 2024 | 35.0 | 36.0 | 34.3 | 36.0 | 45.95 Thousand |
| 23 Oct, 2024 | 35.0 | 36.0 | 34.55 | 35.0 | 12.61 Thousand |
| 22 Oct, 2024 | 36.5 | 37.35 | 34.31 | 35.0 | 231.68 Thousand |
| 21 Oct, 2024 | 36.5 | 38.0 | 35.56 | 36.5 | 2324.00 |
| 18 Oct, 2024 | 36.5 | 37.45 | 35.8 | 36.5 | 27.57 Thousand |
| 17 Oct, 2024 | 37.5 | 38.0 | 36.5 | 36.5 | 36.05 Thousand |
| 16 Oct, 2024 | 37.5 | 38.0 | 36.2 | 37.5 | 270 Thousand |
| 15 Oct, 2024 | 38.0 | 39.0 | 37.0 | 38.0 | 209.69 Thousand |
| 14 Oct, 2024 | 38.0 | 39.0 | 37.0 | 38.0 | 106.23 Thousand |
ANIC
ANP
ANTO
AMRQ
AMS
ANCR