Angling Direct PLC (ANG)
GBX 49.0
(0.8%)
GBX 49.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 38.0 | 38.57 | 37.04 | 38.0 | 302.00 |
| 10 Oct, 2024 | 38.0 | 38.9 | 37.04 | 38.0 | 77.21 Thousand |
| 09 Oct, 2024 | 38.0 | 39.0 | 37.0 | 38.0 | 85.27 Thousand |
| 08 Oct, 2024 | 36.5 | 39.0 | 35.2 | 38.0 | 164.91 Thousand |
| 07 Oct, 2024 | 35.5 | 37.0 | 34.1 | 35.5 | 21.22 Thousand |
| 04 Oct, 2024 | 35.5 | 35.87 | 34.61 | 35.5 | 13.12 Thousand |
| 03 Oct, 2024 | 35.5 | 35.5 | 34.0 | 35.5 | 416.00 |
| 02 Oct, 2024 | 35.5 | 35.89 | 34.52 | 35.5 | 6311.00 |
| 01 Oct, 2024 | 35.5 | 37.0 | 34.52 | 35.5 | 4955.00 |
| 30 Sep, 2024 | 35.5 | 36.0 | 34.35 | 35.5 | 5578.00 |
ANIC
ANP
ANTO
AMRQ
AMS
ANCR