Angling Direct PLC (ANG)
GBX 49.0
(0.8%)
GBX 49.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 36.5 | 37.91 | 36.11 | 36.5 | 2632.00 |
| 12 Sep, 2024 | 36.5 | 37.89 | 35.9 | 36.5 | 23.27 Thousand |
| 11 Sep, 2024 | 36.5 | 36.68 | 35.0 | 36.5 | 64.06 Thousand |
| 10 Sep, 2024 | 36.5 | 36.5 | 35.0 | 36.5 | 2052.00 |
| 09 Sep, 2024 | 36.5 | 36.5 | 36.5 | 36.5 | - |
| 06 Sep, 2024 | 36.5 | 37.45 | 36.36 | 36.5 | 3017.00 |
| 05 Sep, 2024 | 36.5 | 39.0 | 35.0 | 36.5 | 2804.00 |
| 04 Sep, 2024 | 35.5 | 36.91 | 35.27 | 36.5 | 16.4 Thousand |
| 03 Sep, 2024 | 35.5 | 36.49 | 35.0 | 35.5 | 57.12 Thousand |
| 02 Sep, 2024 | 36.5 | 36.7 | 34.67 | 35.5 | 32.94 Thousand |
ANIC
ANP
ANTO
AMRQ
AMS
ANCR