Angling Direct PLC (ANG.L)
GBp 35.0
(0.0%)
GBp 35.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 37.02 | 37.7 | 36.13 | 37.0 | 18.02 Thousand |
| 05 Mar, 2024 | 38.35 | 40.0 | 37.32 | 38.0 | 2983.00 |
| 04 Mar, 2024 | 38.89 | 38.89 | 37.03 | 38.5 | 62.12 Thousand |
| 01 Mar, 2024 | 36.0 | 40.0 | 36.0 | 38.5 | 39.62 Thousand |
| 29 Feb, 2024 | 38.02 | 39.0 | 38.0 | 39.0 | 24.64 Thousand |
| 28 Feb, 2024 | 39.13 | 39.7 | 37.2 | 39.0 | 129.04 Thousand |
| 27 Feb, 2024 | 40.0 | 41.0 | 40.0 | 41.0 | 1420.00 |
| 26 Feb, 2024 | 41.13 | 41.13 | 40.0 | 41.0 | 4434.00 |
| 23 Feb, 2024 | 41.7 | 43.0 | 40.0 | 41.0 | 56.09 Thousand |
| 22 Feb, 2024 | 41.32 | 43.0 | 40.15 | 41.5 | 90.09 Thousand |
SOUB
6614
CPMD
DTM
4240
7776