Angling Direct PLC (ANG)
GBX 49.0
(0.8%)
GBX 49.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 35.5 | 36.97 | 34.55 | 35.5 | 27.12 Thousand |
| 14 Aug, 2024 | 35.0 | 37.0 | 34.55 | 35.5 | 40.57 Thousand |
| 13 Aug, 2024 | 35.0 | 35.65 | 34.02 | 35.0 | 2817.00 |
| 12 Aug, 2024 | 35.0 | 35.0 | 34.11 | 35.0 | 18.5 Thousand |
| 09 Aug, 2024 | 34.0 | 35.8 | 33.71 | 35.0 | 21.61 Thousand |
| 08 Aug, 2024 | 34.0 | 35.8 | 33.0 | 34.0 | 6400.00 |
| 07 Aug, 2024 | 34.5 | 35.0 | 34.0 | 34.0 | 15 Thousand |
| 06 Aug, 2024 | 34.5 | 35.4 | 32.4 | 34.5 | 11.19 Thousand |
| 05 Aug, 2024 | 36.0 | 37.0 | 33.0 | 34.5 | 54.4 Thousand |
| 02 Aug, 2024 | 36.0 | 36.7 | 36.0 | 36.0 | 80.00 |
ANIC
ANP
ANTO
AMRQ
AMS
ANCR