Angling Direct PLC (ANG)
GBX 49.0
(0.8%)
GBX 49.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 37.0 | 39.0 | 35.04 | 36.5 | 23.97 Thousand |
| 29 Aug, 2024 | 37.0 | 37.0 | 35.87 | 37.0 | 500.00 |
| 28 Aug, 2024 | 37.5 | 39.0 | 35.0 | 37.0 | 8666.00 |
| 27 Aug, 2024 | 37.5 | 38.6 | 37.11 | 37.5 | 26.16 Thousand |
| 23 Aug, 2024 | 37.5 | 38.8 | 36.33 | 37.5 | 51.05 Thousand |
| 22 Aug, 2024 | 37.0 | 38.4 | 36.0 | 37.5 | 55.25 Thousand |
| 21 Aug, 2024 | 36.02 | 37.9 | 36.02 | 37.0 | 84.61 Thousand |
| 20 Aug, 2024 | 35.5 | 36.85 | 34.57 | 35.5 | 23.75 Thousand |
| 19 Aug, 2024 | 35.5 | 37.0 | 34.0 | 35.5 | 32.04 Thousand |
| 16 Aug, 2024 | 35.5 | 35.5 | 34.22 | 35.5 | 18.22 Thousand |
ANIC
ANP
ANTO
AMRQ
AMS
ANCR