Angling Direct PLC (ANG.L)
GBp 35.0
(0.0%)
GBp 35.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 37.25 | 37.25 | 37.0 | 37.0 | 1342.00 |
| 19 Mar, 2024 | 37.35 | 38.0 | 35.0 | 36.5 | 16.24 Thousand |
| 18 Mar, 2024 | 36.95 | 36.95 | 36.5 | 36.5 | 1927.00 |
| 15 Mar, 2024 | 36.5 | 36.5 | 36.5 | 36.5 | - |
| 14 Mar, 2024 | 36.89 | 37.35 | 36.5 | 36.5 | 24.02 Thousand |
| 13 Mar, 2024 | 36.95 | 38.0 | 35.04 | 36.5 | 4882.00 |
| 12 Mar, 2024 | 36.0 | 36.5 | 36.0 | 36.5 | 28 Thousand |
| 11 Mar, 2024 | 36.0 | 37.48 | 35.25 | 36.0 | 75.86 Thousand |
| 08 Mar, 2024 | 37.48 | 37.48 | 36.21 | 37.0 | 10.63 Thousand |
| 07 Mar, 2024 | 38.0 | 38.0 | 37.0 | 37.0 | 6735.00 |
SOUB
6614
CPMD
DTM
4240
7776