Angling Direct PLC (ANG.L)
GBp 35.0
(0.0%)
GBp 35.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 39.27 | 42.0 | 38.0 | 40.5 | 91.97 Thousand |
| 19 Feb, 2024 | 39.45 | 39.45 | 38.02 | 39.0 | 95.00 |
| 16 Feb, 2024 | 38.02 | 39.45 | 38.02 | 39.0 | 26.53 Thousand |
| 15 Feb, 2024 | 39.3 | 39.89 | 38.04 | 39.0 | 38.01 Thousand |
| 14 Feb, 2024 | 38.58 | 39.44 | 38.58 | 39.0 | 7544.00 |
| 13 Feb, 2024 | 38.58 | 39.0 | 38.58 | 39.0 | 8767.00 |
| 12 Feb, 2024 | 39.9 | 42.0 | 38.55 | 39.0 | 115.82 Thousand |
| 09 Feb, 2024 | 39.97 | 40.0 | 38.44 | 40.0 | 38.82 Thousand |
| 08 Feb, 2024 | 38.64 | 42.0 | 38.0 | 40.0 | 54.98 Thousand |
| 07 Feb, 2024 | 39.0 | 40.0 | 38.55 | 40.0 | 64.26 Thousand |
SOUB
6614
CPMD
DTM
4240
7776