Angling Direct PLC (ANG.L)
GBp 35.0
(0.0%)
GBp 35.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 39.11 | 40.0 | 39.0 | 39.5 | 35.74 Thousand |
| 22 Jan, 2024 | 39.38 | 39.69 | 39.02 | 39.5 | 326.09 Thousand |
| 19 Jan, 2024 | 41.74 | 42.0 | 39.0 | 40.0 | 107.09 Thousand |
| 18 Jan, 2024 | 43.0 | 43.0 | 40.0 | 41.5 | 188.29 Thousand |
| 17 Jan, 2024 | 40.03 | 43.0 | 40.03 | 41.5 | 96.99 Thousand |
| 16 Jan, 2024 | 41.1 | 44.0 | 40.0 | 41.5 | 57.06 Thousand |
| 15 Jan, 2024 | 43.45 | 43.45 | 41.0 | 42.0 | 26.51 Thousand |
| 12 Jan, 2024 | 41.41 | 42.0 | 40.0 | 42.0 | 63.14 Thousand |
| 11 Jan, 2024 | 41.0 | 44.0 | 41.0 | 42.0 | 33.79 Thousand |
| 10 Jan, 2024 | 43.7 | 43.97 | 42.5 | 42.5 | 5659.00 |
SOUB
6614
CPMD
DTM
4240
7776