Angling Direct PLC (ANG)
GBX 49.0
(0.8%)
GBX 49.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 36.5 | 36.85 | 35.51 | 36.5 | 2079.00 |
| 03 Jul, 2024 | 36.5 | 36.5 | 35.0 | 36.5 | 2922.00 |
| 02 Jul, 2024 | 36.5 | 36.5 | 36.5 | 36.5 | - |
| 01 Jul, 2024 | 36.5 | 38.0 | 36.5 | 36.5 | 27.13 Thousand |
| 28 Jun, 2024 | 37.0 | 38.0 | 36.0 | 36.5 | 19.34 Thousand |
| 27 Jun, 2024 | 37.5 | 38.97 | 35.49 | 37.0 | 35.21 Thousand |
| 26 Jun, 2024 | 37.5 | 39.0 | 36.0 | 37.5 | 12.09 Thousand |
| 25 Jun, 2024 | 37.5 | 37.5 | 36.0 | 37.5 | 7019.00 |
| 24 Jun, 2024 | 37.5 | 39.0 | 36.03 | 37.5 | 445.00 |
| 21 Jun, 2024 | 39.0 | 39.0 | 39.0 | 39.0 | 1500.00 |
ANIC
ANP
ANTO
AMRQ
AMS
ANCR