Angling Direct PLC (ANG)
GBX 49.0
(0.8%)
GBX 49.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 39.0 | 40.0 | 38.57 | 39.0 | 27.69 Thousand |
| 05 Jun, 2024 | 39.0 | 39.75 | 39.0 | 39.0 | 8543.00 |
| 04 Jun, 2024 | 39.0 | 40.0 | 38.0 | 39.0 | 14.09 Thousand |
| 03 Jun, 2024 | 39.5 | 40.0 | 38.0 | 39.0 | 128.14 Thousand |
| 31 May, 2024 | 39.5 | 40.6 | 39.0 | 39.5 | 22.66 Thousand |
| 30 May, 2024 | 39.5 | 39.55 | 39.2 | 39.5 | 34.69 Thousand |
| 29 May, 2024 | 40.5 | 41.0 | 39.0 | 39.5 | 103.14 Thousand |
| 28 May, 2024 | 39.0 | 41.33 | 38.04 | 40.5 | 151.02 Thousand |
| 24 May, 2024 | 38.0 | 40.0 | 37.67 | 39.0 | 184.73 Thousand |
| 23 May, 2024 | 36.34 | 39.0 | 36.34 | 39.0 | 787.36 Thousand |
ANIC
ANP
ANTO
AMRQ
AMS
ANCR