Angling Direct PLC (ANG.L)

GBp 35.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 37.67 40.9 37.67 39.0 8383.00
21 Dec, 2023 40.0 40.0 38.5 38.5 342.00
20 Dec, 2023 40.0 40.0 38.5 38.5 3750.00
19 Dec, 2023 36.1 39.97 36.1 38.5 187.63 Thousand
18 Dec, 2023 38.22 40.0 37.0 37.0 115.47 Thousand
15 Dec, 2023 39.2 39.2 39.0 39.0 5549.00
14 Dec, 2023 38.02 39.0 38.02 39.0 38.00
13 Dec, 2023 37.03 39.0 37.03 39.0 93.1 Thousand
12 Dec, 2023 37.36 38.7 37.0 38.5 63.11 Thousand
11 Dec, 2023 38.7 38.7 38.5 38.5 10.08 Thousand