Angling Direct PLC (ANG.L)

GBp 35.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 42.0 42.0 38.0 39.0 130.33 Thousand
06 Dec, 2023 40.25 40.25 38.04 40.0 31.05 Thousand
05 Dec, 2023 40.0 40.0 40.0 40.0 -
04 Dec, 2023 40.0 40.4 38.0 40.0 23.71 Thousand
01 Dec, 2023 40.0 42.0 38.0 40.0 66.02 Thousand
30 Nov, 2023 40.5 42.0 38.5 40.0 73.47 Thousand
29 Nov, 2023 40.0 41.7 39.0 40.5 145.24 Thousand
28 Nov, 2023 36.5 41.0 36.5 40.0 337.36 Thousand
27 Nov, 2023 36.5 38.0 37.5 36.5 76.61 Thousand
24 Nov, 2023 36.0 38.0 34.57 36.5 163.07 Thousand