Angling Direct PLC (ANG.L)
GBp 35.0
(0.0%)
GBp 35.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 41.0 | 42.5 | 41.0 | 42.5 | 2119.00 |
| 08 Jan, 2024 | 41.64 | 42.5 | 41.64 | 42.5 | 1000.00 |
| 05 Jan, 2024 | 40.73 | 44.0 | 40.73 | 42.5 | 30.4 Thousand |
| 04 Jan, 2024 | 40.66 | 43.4 | 40.66 | 42.0 | 5489.00 |
| 03 Jan, 2024 | 42.44 | 43.0 | 40.48 | 42.0 | 37.44 Thousand |
| 02 Jan, 2024 | 41.36 | 45.0 | 41.0 | 42.0 | 57.37 Thousand |
| 29 Dec, 2023 | 43.8 | 45.0 | 41.0 | 43.0 | 48.38 Thousand |
| 28 Dec, 2023 | 41.98 | 45.0 | 41.0 | 45.0 | 278.38 Thousand |
| 27 Dec, 2023 | 40.9 | 41.0 | 37.0 | 41.0 | 39.31 Thousand |
| 22 Dec, 2023 | 37.67 | 40.9 | 37.67 | 39.0 | 8383.00 |
SOUB
6614
CPMD
DTM
4240
7776