Angling Direct PLC (ANG)
GBX 49.0
(0.8%)
GBX 49.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2017 | 90.0 | 95.0 | 89.0 | 92.5 | 103.37 Thousand |
| 25 Jul, 2017 | 85.0 | 91.0 | 85.0 | 90.0 | 188.79 Thousand |
| 24 Jul, 2017 | 76.0 | 83.0 | 76.0 | 81.5 | 108.67 Thousand |
| 21 Jul, 2017 | 70.0 | 74.64 | 70.0 | 74.0 | 62.25 Thousand |
| 20 Jul, 2017 | 68.5 | 69.5 | 68.25 | 69.0 | 48.77 Thousand |
| 19 Jul, 2017 | 68.5 | 69.9 | 68.0 | 68.5 | 70.1 Thousand |
| 18 Jul, 2017 | 68.5 | 69.25 | 68.0 | 68.5 | 33.21 Thousand |
| 17 Jul, 2017 | 67.5 | 70.0 | 66.85 | 68.5 | 159.19 Thousand |
| 14 Jul, 2017 | 65.5 | 69.0 | 65.0 | 67.5 | 382.88 Thousand |
| 13 Jul, 2017 | 66.0 | 70.0 | 66.0 | 67.0 | 1.18 Million |
ANIC
ANP
ANTO
AMRQ
AMS
ANCR