Angling Direct PLC (ANG)

GBX 49.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2017 83.0 83.98 81.57 83.0 8625.00
22 Aug, 2017 83.04 83.04 83.0 83.0 10 Thousand
21 Aug, 2017 84.0 86.0 82.75 84.0 19.3 Thousand
18 Aug, 2017 84.0 85.5 82.0 84.0 27.34 Thousand
17 Aug, 2017 83.0 85.09 80.0 84.0 60.85 Thousand
16 Aug, 2017 83.0 83.0 83.0 83.0 100.00
15 Aug, 2017 83.0 83.0 81.04 83.0 4116.00
14 Aug, 2017 84.0 84.48 81.04 83.0 30.76 Thousand
11 Aug, 2017 85.0 85.5 82.0 84.0 13.71 Thousand
10 Aug, 2017 85.0 85.0 84.0 85.0 13.62 Thousand