Angling Direct PLC (ANG)
GBX 49.0
(0.8%)
GBX 49.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2017 | 86.6 | 86.6 | 85.0 | 86.0 | 106.45 Thousand |
| 08 Aug, 2017 | 87.0 | 87.84 | 85.0 | 87.0 | 6092.00 |
| 07 Aug, 2017 | 87.0 | 88.5 | 85.0 | 87.0 | 124.55 Thousand |
| 04 Aug, 2017 | 87.0 | 88.0 | 87.0 | 87.0 | 1690.00 |
| 03 Aug, 2017 | 87.0 | 88.16 | 86.0 | 87.0 | 3411.00 |
| 02 Aug, 2017 | 87.0 | 88.16 | 87.0 | 87.0 | 1387.00 |
| 01 Aug, 2017 | 87.0 | 89.0 | 85.88 | 87.0 | 7460.00 |
| 31 Jul, 2017 | 92.0 | 92.0 | 85.15 | 87.0 | 58.6 Thousand |
| 28 Jul, 2017 | 93.5 | 95.0 | 91.0 | 92.5 | 18.35 Thousand |
| 27 Jul, 2017 | 92.5 | 97.5 | 91.0 | 93.5 | 58.66 Thousand |
ANIC
ANP
ANTO
AMRQ
AMS
ANCR