Angling Direct PLC (ANG.L)

GBp 35.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 35.5 37.0 34.0 36.0 54.11 Thousand
22 Nov, 2023 35.0 37.0 33.2 35.5 108.76 Thousand
21 Nov, 2023 34.0 37.0 35.49 35.0 1036.00
20 Nov, 2023 36.0 37.0 34.0 34.0 122.54 Thousand
17 Nov, 2023 36.0 38.0 38.0 36.0 2700.00
16 Nov, 2023 36.0 34.2 34.08 36.0 40.96 Thousand
15 Nov, 2023 36.0 36.67 34.08 36.0 55.44 Thousand
14 Nov, 2023 36.0 37.56 34.37 36.0 2664.00
13 Nov, 2023 36.0 37.56 34.0 36.0 989.00
10 Nov, 2023 36.0 37.56 34.37 36.0 6639.00