Angling Direct PLC (ANG)
GBX 49.0
(0.8%)
GBX 49.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 34.5 | 35.0 | 34.13 | 34.5 | 81.78 Thousand |
| 07 May, 2024 | 34.5 | 35.0 | 34.0 | 34.5 | 4401.00 |
| 03 May, 2024 | 34.5 | 34.99 | 33.6 | 34.5 | 9248.00 |
| 02 May, 2024 | 34.5 | 34.75 | 34.5 | 34.5 | 106.00 |
| 01 May, 2024 | 34.5 | 35.0 | 34.0 | 34.5 | 6.00 |
| 30 Apr, 2024 | 34.0 | 35.0 | 33.4 | 35.0 | 802.3 Thousand |
| 29 Apr, 2024 | 33.5 | 34.0 | 33.0 | 34.0 | 105.36 Thousand |
| 26 Apr, 2024 | 33.5 | 33.99 | 33.25 | 33.5 | 29.38 Thousand |
| 25 Apr, 2024 | 34.5 | 34.6 | 33.5 | 33.5 | 93.6 Thousand |
| 24 Apr, 2024 | 34.5 | 34.7 | 34.15 | 34.5 | 65.28 Thousand |
ANIC
ANP
ANTO
AMRQ
AMS
ANCR