Angling Direct PLC (ANG)
GBX 49.0
(0.8%)
GBX 49.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 37.0 | 37.07 | 35.44 | 37.0 | 19.68 Thousand |
| 08 Apr, 2024 | 37.0 | 37.27 | 35.0 | 37.0 | 75.72 Thousand |
| 05 Apr, 2024 | 36.5 | 37.33 | 35.75 | 37.0 | 50.08 Thousand |
| 04 Apr, 2024 | 36.5 | 37.44 | 35.74 | 36.5 | 46.86 Thousand |
| 03 Apr, 2024 | 36.5 | 38.0 | 35.0 | 36.5 | 321.44 Thousand |
| 02 Apr, 2024 | 35.5 | 36.97 | 34.0 | 36.5 | 18.77 Thousand |
| 28 Mar, 2024 | 36.0 | 37.0 | 34.0 | 35.5 | 232.01 Thousand |
| 27 Mar, 2024 | 36.0 | 37.0 | 35.0 | 37.0 | 901.35 Thousand |
| 26 Mar, 2024 | 36.0 | 36.0 | 35.82 | 36.0 | 34.58 Thousand |
| 25 Mar, 2024 | 35.5 | 36.0 | 34.4 | 36.0 | 30.48 Thousand |
ANIC
ANP
ANTO
AMRQ
AMS
ANCR