Angling Direct PLC (ANG.L)

GBp 35.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 35.5 38.0 34.67 36.5 31.35 Thousand
24 Oct, 2023 34.0 36.0 34.22 35.5 81.01 Thousand
23 Oct, 2023 33.0 33.09 33.09 33.0 2707.00
20 Oct, 2023 33.0 31.92 31.92 33.0 10 Thousand
19 Oct, 2023 33.0 35.0 31.92 33.0 16.92 Thousand
18 Oct, 2023 33.0 33.26 31.04 33.0 220.58 Thousand
17 Oct, 2023 33.0 33.0 33.0 33.0 -
16 Oct, 2023 33.0 33.4 31.83 33.0 12.71 Thousand
13 Oct, 2023 33.0 35.0 31.81 33.0 39.3 Thousand
12 Oct, 2023 33.0 35.0 31.66 33.0 63.52 Thousand